stockNYSE: COOK • 7 Days Updates
Traeger Inc. (COOK) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Traeger Inc. (COOK) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Traeger Inc.NYSE: COOK
Latest Close
$51.60
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCOOK session performance
✓ Latest Close USD
$51.60
Latest session close
$-1.5vs period start
Period Return % % GAIN
-2.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$55.2 / $50.18
Period range envelope
$5.02channel spread
Total Volume SHARES
380.6K
Period turnover
Avg: 63.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $51.60 | +0.33% | $51.89 | $50.70 | 53.9K |
| Oct 08, 2026 | $51.43 | -0.56% | $51.94 | $50.18 | 46.4K |
| Oct 07, 2026 | $51.72 | +1.29% | $52.60 | $50.50 | 53.3K |
| Oct 06, 2026 | $51.06 | -4.45% | $53.69 | $51.06 | 176.5K |
| Oct 05, 2026 | $53.44 | +0.64% | $55.20 | $52.74 | 36.8K |
| Oct 02, 2026 | $53.10 | +1.53% | $53.35 | $50.98 | 13.7K |