stockNYSE: COOK • 28 Days Updates
Traeger Inc. (COOK)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Traeger Inc. (COOK) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Traeger Inc.NYSE: COOK
Latest Close
$51.60
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCOOK session performance
✓ Latest Close USD
$51.60
Latest session close
+$3.42vs period start
Period Return % % GAIN
+7.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$55.2 / $42.8
Period range envelope
$12.40channel spread
Total Volume SHARES
859.1K
Period turnover
Avg: 71.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(12 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $51.60 | +0.33% | $51.89 | $50.70 | 53.9K |
| Oct 08, 2026 | $51.43 | -0.56% | $51.94 | $50.18 | 46.4K |
| Oct 07, 2026 | $51.72 | +1.29% | $52.60 | $50.50 | 53.3K |
| Oct 06, 2026 | $51.06 | -4.45% | $53.69 | $51.06 | 176.5K |
| Oct 05, 2026 | $53.44 | +0.64% | $55.20 | $52.74 | 36.8K |
| Oct 02, 2026 | $53.10 | +1.53% | $53.35 | $50.98 | 13.7K |
| Oct 01, 2026 | $52.30 | +8.19% | $52.87 | $47.25 | 72.7K |
| Sep 29, 2026 | $44.56 | -1.66% | $47.99 | $44.11 | 84.8K |
| Sep 28, 2026 | $45.31 | -2.77% | $45.51 | $42.80 | 115.5K |
| Sep 25, 2026 | $46.60 | -0.28% | $48.00 | $45.31 | 81.2K |
| Sep 24, 2026 | $46.73 | -3.01% | $48.74 | $45.62 | 81.7K |
| Sep 23, 2026 | $48.18 | -2.43% | $49.76 | $48.05 | 42.6K |