stockNYSE: COOK • 12 Months Updates
Traeger Inc. (COOK) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
Traeger Inc. (COOK) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Traeger Inc.NYSE: COOK
Latest Close
$45.11
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCOOK session performance
✓ Latest Close USD
$45.11
Latest session close
$-7.9vs period start
Period Return % % GAIN
-14.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$86.59 / $20.91
Period range envelope
$65.68channel spread
Total Volume SHARES
7.88M
Period turnover
Avg: 31.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $45.11 | -0.41% | $45.88 | $45.11 | 36.6K |
| Oct 20, 2026 | $45.29 | +2.77% | $46.15 | $44.21 | 82.7K |
| Oct 19, 2026 | $44.07 | -0.25% | $44.60 | $43.25 | 37.1K |
| Oct 16, 2026 | $44.18 | -4.04% | $49.10 | $44.00 | 42.5K |
| Oct 15, 2026 | $46.04 | -0.26% | $47.77 | $45.74 | 23.9K |
| Oct 14, 2026 | $46.16 | -6.50% | $49.58 | $45.90 | 35.1K |
| Oct 13, 2026 | $49.37 | -4.06% | $52.05 | $49.14 | 61.7K |
| Oct 12, 2026 | $51.46 | -0.27% | $52.18 | $50.95 | 35.8K |
| Oct 09, 2026 | $51.60 | +0.33% | $51.89 | $50.70 | 53.9K |
| Oct 08, 2026 | $51.43 | -0.56% | $52.02 | $50.18 | 64.5K |
| Oct 07, 2026 | $51.72 | +1.29% | $52.64 | $50.50 | 84.8K |
| Oct 06, 2026 | $51.06 | -4.45% | $53.69 | $51.06 | 176.5K |
| Oct 05, 2026 | $53.44 | +0.64% | $55.20 | $52.74 | 36.8K |
| Oct 02, 2026 | $53.10 | +1.53% | $53.35 | $50.98 | 13.7K |
| Oct 01, 2026 | $52.30 | +8.19% | $52.87 | $47.25 | 72.7K |
Page 1 of 17