The Cooper Companies Inc. (COO)
Showing Closing Date Range from Oct 22 to Oct 29, 2026 compared to Oct 14 to Oct 21, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:coopercos.com
Current Period Close
$60.34
Oct 22, 2026 - Oct 29, 2026
Previous Period Close
$58.97
Oct 14, 2026 - Oct 21, 2026
Net Comparison Delta
+$1.37 (+2.32%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $60.34 | Oct 21, 2026 | $58.97 | +2.32% |
| Oct 28, 2026 | $59.41 | Oct 20, 2026 | $59.12 | +0.49% |
| Oct 27, 2026 | $59.88 | Oct 19, 2026 | $58.16 | +2.96% |
| Oct 26, 2026 | $61.14 | Oct 16, 2026 | $57.94 | +5.52% |
| Oct 23, 2026 | $61.21 | Oct 15, 2026 | $57.40 | +6.64% |
| Oct 22, 2026 | $61.65 | Oct 14, 2026 | $54.88 | +12.34% |