The Cooper Companies Inc. (COO)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:coopercos.com
Current Period Close
$59.54
May 03, 2026 - Oct 30, 2026
Previous Period Close
$62.36
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-2.82 (-4.52%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $59.54 | - | - | - |
| Oct 29, 2026 | $60.34 | - | - | - |
| Oct 28, 2026 | $59.41 | May 01, 2026 | $62.36 | -4.73% |
| Oct 27, 2026 | $59.88 | Apr 30, 2026 | $62.90 | -4.80% |
| Oct 26, 2026 | $61.14 | Apr 29, 2026 | $61.34 | -0.33% |
| Oct 23, 2026 | $61.21 | Apr 28, 2026 | $63.09 | -2.98% |
| Oct 22, 2026 | $61.65 | Apr 27, 2026 | $64.34 | -4.18% |
| Oct 21, 2026 | $58.97 | Apr 24, 2026 | $64.42 | -8.46% |
| Oct 20, 2026 | $59.12 | Apr 23, 2026 | $64.95 | -8.98% |
| Oct 19, 2026 | $58.16 | Apr 22, 2026 | $66.92 | -13.09% |
| Oct 16, 2026 | $57.94 | Apr 21, 2026 | $67.30 | -13.91% |
| Oct 15, 2026 | $57.40 | Apr 20, 2026 | $69.46 | -17.36% |
| Oct 14, 2026 | $54.88 | Apr 17, 2026 | $70.06 | -21.67% |
| Oct 13, 2026 | $54.59 | Apr 16, 2026 | $69.38 | -21.32% |
| Oct 12, 2026 | $55.55 | Apr 15, 2026 | $70.29 | -20.97% |
Page 1 of 9