The Cooper Companies Inc. (COO)
Showing Closing Date Range from May 8 to Nov 4, 2026 compared to Nov 8, 2025 to May 7, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:coopercos.com
Current Period Close
$64.42
May 08, 2026 - Nov 04, 2026
Previous Period Close
$61.11
Nov 08, 2025 - May 07, 2026
Net Comparison Delta
+$3.31 (+5.42%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $64.42 | - | - | - |
| Nov 03, 2026 | $60.83 | - | - | - |
| Nov 02, 2026 | $61.30 | May 07, 2026 | $61.11 | +0.31% |
| Oct 30, 2026 | $59.54 | May 06, 2026 | $61.12 | -2.59% |
| Oct 29, 2026 | $60.34 | May 05, 2026 | $61.25 | -1.49% |
| Oct 28, 2026 | $59.41 | May 04, 2026 | $61.52 | -3.43% |
| Oct 27, 2026 | $59.88 | May 01, 2026 | $62.36 | -3.98% |
| Oct 26, 2026 | $61.14 | Apr 30, 2026 | $62.90 | -2.80% |
| Oct 23, 2026 | $61.21 | Apr 29, 2026 | $61.34 | -0.21% |
| Oct 22, 2026 | $61.65 | Apr 28, 2026 | $63.09 | -2.28% |
| Oct 21, 2026 | $58.97 | Apr 27, 2026 | $64.34 | -8.35% |
| Oct 20, 2026 | $59.12 | Apr 24, 2026 | $64.42 | -8.23% |
| Oct 19, 2026 | $58.16 | Apr 23, 2026 | $64.95 | -10.45% |
| Oct 16, 2026 | $57.94 | Apr 22, 2026 | $66.92 | -13.42% |
| Oct 15, 2026 | $57.40 | Apr 21, 2026 | $67.30 | -14.71% |
Page 1 of 9