The Cooper Companies Inc. (COO)
Showing Closing Date Range from Oct 7 to Nov 4, 2026 compared to Sep 8 to Oct 6, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:coopercos.com
Current Period Close
$60.83
Oct 07, 2026 - Nov 04, 2026
Previous Period Close
$56.43
Sep 08, 2026 - Oct 06, 2026
Net Comparison Delta
+$4.40 (+7.80%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $60.83 | Oct 05, 2026 | $56.77 | +7.15% |
| Nov 02, 2026 | $61.30 | Oct 02, 2026 | $56.91 | +7.71% |
| Oct 30, 2026 | $59.54 | Oct 01, 2026 | $57.41 | +3.71% |
| Oct 29, 2026 | $60.34 | Sep 30, 2026 | $56.53 | +6.74% |
| Oct 28, 2026 | $59.41 | Sep 29, 2026 | $56.63 | +4.91% |
| Oct 27, 2026 | $59.88 | Sep 28, 2026 | $55.86 | +7.21% |
| Oct 26, 2026 | $61.14 | Sep 25, 2026 | $55.38 | +10.40% |
| Oct 23, 2026 | $61.21 | Sep 24, 2026 | $55.38 | +10.53% |
| Oct 22, 2026 | $61.65 | Sep 23, 2026 | $56.07 | +9.95% |
| Oct 21, 2026 | $58.97 | Sep 22, 2026 | $55.29 | +6.66% |
| Oct 20, 2026 | $59.12 | Sep 21, 2026 | $54.12 | +9.24% |
| Oct 19, 2026 | $58.16 | Sep 18, 2026 | $55.29 | +5.19% |
| Oct 16, 2026 | $57.94 | Sep 17, 2026 | $53.78 | +7.74% |
| Oct 15, 2026 | $57.40 | Sep 16, 2026 | $54.61 | +5.11% |
| Oct 14, 2026 | $54.88 | Sep 15, 2026 | $53.27 | +3.02% |
Page 1 of 2