The Cooper Companies Inc. (COO)
Showing Closing Date Range from Jul 23 to Oct 21, 2026 compared to Apr 23 to Jul 22, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:coopercos.com
Current Period Close
$58.97
Jul 23, 2026 - Oct 21, 2026
Previous Period Close
$70.50
Apr 23, 2026 - Jul 22, 2026
Net Comparison Delta
$-11.53 (-16.35%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $58.97 | - | - | - |
| Oct 20, 2026 | $59.12 | - | - | - |
| Oct 19, 2026 | $58.16 | Jul 22, 2026 | $70.50 | -17.50% |
| Oct 16, 2026 | $57.94 | Jul 21, 2026 | $71.01 | -18.41% |
| Oct 15, 2026 | $57.40 | Jul 20, 2026 | $71.59 | -19.82% |
| Oct 14, 2026 | $54.88 | Jul 17, 2026 | $71.71 | -23.47% |
| Oct 13, 2026 | $54.59 | Jul 16, 2026 | $73.10 | -25.32% |
| Oct 12, 2026 | $55.55 | Jul 15, 2026 | $70.60 | -21.32% |
| Oct 09, 2026 | $54.37 | Jul 14, 2026 | $68.51 | -20.64% |
| Oct 08, 2026 | $54.30 | Jul 13, 2026 | $71.32 | -23.86% |
| Oct 07, 2026 | $54.75 | Jul 10, 2026 | $70.70 | -22.56% |
| Oct 06, 2026 | $56.43 | Jul 09, 2026 | $71.02 | -20.54% |
| Oct 05, 2026 | $56.77 | Jul 08, 2026 | $69.61 | -18.45% |
| Oct 02, 2026 | $56.91 | Jul 07, 2026 | $71.89 | -20.84% |
| Oct 01, 2026 | $57.41 | Jul 06, 2026 | $72.61 | -20.93% |
Page 1 of 5