stockNASDAQ: COHU • 7 Days Updates
Cohu Inc. (COHU) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:cohu.com
Price & Performance Trajectory
Cohu Inc.NASDAQ: COHU
Latest Close
$38.49
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCOHU session performance
✓ Latest Close USD
$38.49
Latest session close
$-12.3vs period start
Period Return % % GAIN
-24.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$52.54 / $34.76
Period range envelope
$17.78channel spread
Total Volume SHARES
10.87M
Period turnover
Avg: 1.81M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $38.49 | +10.29% | $39.00 | $36.34 | 1.44M |
| Nov 05, 2026 | $34.90 | -20.65% | $42.00 | $34.76 | 3.87M |
| Nov 04, 2026 | $43.98 | -12.09% | $50.50 | $43.15 | 1.52M |
| Nov 03, 2026 | $50.03 | +3.43% | $52.48 | $49.41 | 1.23M |
| Nov 02, 2026 | $48.37 | -4.76% | $52.54 | $48.01 | 1.30M |
| Oct 30, 2026 | $50.79 | -4.89% | $52.32 | $49.00 | 1.51M |