stockNASDAQ: COHU • 6 Months Updates
Cohu Inc. (COHU) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:cohu.com
Price & Performance Trajectory
Cohu Inc.NASDAQ: COHU
Latest Close
$47.96
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCOHU session performance
✓ Latest Close USD
$47.96
Latest session close
+$1.77vs period start
Period Return % % GAIN
+3.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$75.72 / $39.2
Period range envelope
$36.52channel spread
Total Volume SHARES
158.52M
Period turnover
Avg: 1.27M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $47.96 | +3.67% | $49.50 | $45.54 | 977.6K |
| Oct 22, 2026 | $46.26 | -16.33% | $51.90 | $45.29 | 2.26M |
| Oct 21, 2026 | $55.29 | +4.84% | $56.68 | $53.96 | 1.09M |
| Oct 20, 2026 | $52.74 | -2.10% | $54.15 | $50.54 | 546.8K |
| Oct 19, 2026 | $53.87 | +6.02% | $55.23 | $52.34 | 1.28M |
| Oct 16, 2026 | $50.81 | -7.45% | $53.71 | $50.27 | 963.8K |
| Oct 15, 2026 | $54.90 | -5.73% | $55.77 | $52.15 | 1.50M |
| Oct 14, 2026 | $58.24 | -7.25% | $61.98 | $57.11 | 1.61M |
| Oct 13, 2026 | $62.79 | -3.71% | $64.29 | $60.73 | 1.33M |
| Oct 12, 2026 | $65.21 | -4.37% | $66.42 | $64.28 | 976.2K |
| Oct 09, 2026 | $68.19 | -0.26% | $70.99 | $67.73 | 665.7K |
| Oct 08, 2026 | $68.37 | -3.40% | $71.92 | $67.01 | 977.9K |
| Oct 07, 2026 | $70.78 | -3.17% | $72.46 | $69.91 | 1.40M |
| Oct 06, 2026 | $73.10 | -0.85% | $74.84 | $72.30 | 807.4K |
| Oct 05, 2026 | $73.73 | +0.34% | $75.72 | $71.66 | 1.11M |
Page 1 of 9