stockNASDAQ: COHU • 3 Months Updates
Cohu Inc. (COHU) 3 Months
Showing Closing Date Range from Jul 21 to Oct 19, 2026.
Investor Relations:cohu.com
Price & Performance Trajectory
Cohu Inc.NASDAQ: COHU
Latest Close
$53.87
3 Months Updates Trajectory
Showing Closing Date Range from Jul 21 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCOHU session performance
✓ Latest Close USD
$53.87
Latest session close
$-2.35vs period start
Period Return % % GAIN
-4.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$75.72 / $39.2
Period range envelope
$36.52channel spread
Total Volume SHARES
65.70M
Period turnover
Avg: 1.04M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $53.87 | +6.02% | $55.23 | $52.34 | 1.28M |
| Oct 16, 2026 | $50.81 | -7.45% | $53.71 | $50.27 | 963.8K |
| Oct 15, 2026 | $54.90 | -5.73% | $55.77 | $52.15 | 1.50M |
| Oct 14, 2026 | $58.24 | -7.25% | $61.98 | $57.11 | 1.61M |
| Oct 13, 2026 | $62.79 | -3.71% | $64.29 | $60.73 | 1.33M |
| Oct 12, 2026 | $65.21 | -4.37% | $66.42 | $64.28 | 976.2K |
| Oct 09, 2026 | $68.19 | -0.26% | $70.99 | $67.73 | 665.7K |
| Oct 08, 2026 | $68.37 | -3.40% | $71.92 | $67.01 | 977.9K |
| Oct 07, 2026 | $70.78 | -3.17% | $72.46 | $69.91 | 1.40M |
| Oct 06, 2026 | $73.10 | -0.85% | $74.84 | $72.30 | 807.4K |
| Oct 05, 2026 | $73.73 | +0.34% | $75.72 | $71.66 | 1.11M |
| Oct 02, 2026 | $73.48 | +4.46% | $74.69 | $72.34 | 1.35M |
| Oct 01, 2026 | $70.21 | +3.04% | $70.66 | $67.37 | 605.3K |
| Sep 30, 2026 | $68.14 | +3.29% | $68.49 | $66.68 | 1.16M |
| Sep 29, 2026 | $65.97 | -0.15% | $68.27 | $65.46 | 660.5K |
Page 1 of 5