stockNASDAQ: COHU • 28 Days Updates
Cohu Inc. (COHU)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:cohu.com
Price & Performance Trajectory
Cohu Inc.NASDAQ: COHU
Latest Close
$68.19
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCOHU session performance
✓ Latest Close USD
$68.19
Latest session close
+$11.11vs period start
Period Return % % GAIN
+19.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$75.72 / $48.14
Period range envelope
$27.58channel spread
Total Volume SHARES
20.15M
Period turnover
Avg: 1.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $68.19 | -0.26% | $70.99 | $67.73 | 665.7K |
| Oct 08, 2026 | $68.37 | -3.40% | $71.92 | $67.01 | 977.9K |
| Oct 07, 2026 | $70.78 | -3.17% | $72.46 | $69.91 | 1.40M |
| Oct 06, 2026 | $73.10 | -0.85% | $74.84 | $72.30 | 807.4K |
| Oct 05, 2026 | $73.73 | +0.34% | $75.72 | $71.66 | 1.11M |
| Oct 02, 2026 | $73.48 | +4.46% | $74.69 | $72.34 | 1.35M |
| Oct 01, 2026 | $70.21 | +3.04% | $70.66 | $67.37 | 605.3K |
| Sep 30, 2026 | $68.14 | +3.29% | $68.49 | $66.68 | 1.16M |
| Sep 29, 2026 | $65.97 | -0.15% | $68.27 | $65.46 | 660.5K |
| Sep 28, 2026 | $66.07 | -1.39% | $67.00 | $63.87 | 689.2K |
| Sep 25, 2026 | $67.00 | +5.18% | $67.26 | $63.77 | 1.04M |
| Sep 23, 2026 | $64.48 | -0.09% | $64.91 | $62.47 | 621.7K |
| Sep 22, 2026 | $64.54 | +6.47% | $64.76 | $58.83 | 1.07M |
| Sep 21, 2026 | $60.62 | +4.97% | $61.44 | $58.08 | 1.39M |
| Sep 18, 2026 | $57.75 | +5.00% | $57.97 | $55.77 | 1.31M |
Page 1 of 2