stockNASDAQ: COGT • Today's Updates
Cogent Biosciences Inc. (COGT) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:cogentbio.com
NASDAQ MarketTrading In Progress Wall Street: 10:25 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 10:25 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$30.05
Opening Gap$-0.33(-1.09%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 10:25 AM ET
$30.14
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.24 (-0.79%)
Intraday (from open)+$0.09 (+0.30%)
Day's High & Low Range
Session Low
$29.94
Session High
$30.43
Low ($29.94)Last Recorded Trade Price ($30.14)High ($30.43)
Trading Activity & Liquidity
Shares Traded
1.26M
1,258,037 shares
Dollar Volume
$37.92M
Close × Volume traded
Session Turnover$37.92M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Cogent Biosciences Inc. (COGT).
Oct 07, 2026
Started At (Open)
$30.05
Previous Close
$30.38
Session High
$30.43
Session Low
$29.94
Last Recorded Trade Price
$30.14
Gained / Lost ($)
$-0.24
Gained / Lost (%)
-0.79%
Day's Spread
$0.49