stockNASDAQ: COGT • 12 Months Updates
Cogent Biosciences Inc. (COGT) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:cogentbio.com
Price & Performance Trajectory
Cogent Biosciences Inc.NASDAQ: COGT
Latest Close
$31.21
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCOGT session performance
✓ Latest Close USD
$31.21
Latest session close
+$16.37vs period start
Period Return % % GAIN
+110.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$43.73 / $13.78
Period range envelope
$29.95channel spread
Total Volume SHARES
605.49M
Period turnover
Avg: 2.44M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $31.21 | -0.32% | $31.27 | $30.33 | 1.77M |
| Oct 22, 2026 | $31.31 | -0.38% | $31.91 | $30.86 | 1.17M |
| Oct 21, 2026 | $31.43 | +0.61% | $31.94 | $31.20 | 2.06M |
| Oct 20, 2026 | $31.24 | +4.10% | $31.50 | $30.04 | 2.12M |
| Oct 19, 2026 | $30.01 | +1.66% | $30.23 | $29.51 | 2.44M |
| Oct 16, 2026 | $29.52 | +0.03% | $29.97 | $28.77 | 2.78M |
| Oct 15, 2026 | $29.51 | +4.83% | $29.78 | $28.33 | 3.04M |
| Oct 14, 2026 | $28.15 | +0.21% | $29.05 | $27.74 | 2.30M |
| Oct 13, 2026 | $28.09 | -5.68% | $29.46 | $27.88 | 2.81M |
| Oct 12, 2026 | $29.78 | -3.94% | $31.02 | $29.64 | 1.84M |
| Oct 09, 2026 | $31.00 | +3.06% | $31.03 | $29.90 | 2.52M |
| Oct 08, 2026 | $30.08 | -0.20% | $30.66 | $28.69 | 3.64M |
| Oct 07, 2026 | $30.14 | -0.79% | $30.43 | $29.94 | 1.26M |
| Oct 06, 2026 | $30.38 | -1.59% | $31.17 | $29.70 | 2.37M |
| Oct 05, 2026 | $30.87 | -0.48% | $31.37 | $29.93 | 1.78M |
Page 1 of 17