stockNASDAQ: COGT • 7 Days Updates
Cogent Biosciences Inc. (COGT) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:cogentbio.com
Price & Performance Trajectory
Cogent Biosciences Inc.NASDAQ: COGT
Latest Close
$31.21
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCOGT session performance
✓ Latest Close USD
$31.21
Latest session close
+$1.69vs period start
Period Return % % GAIN
+5.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.94 / $28.77
Period range envelope
$3.17channel spread
Total Volume SHARES
12.34M
Period turnover
Avg: 2.06M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $31.21 | -0.32% | $31.27 | $30.33 | 1.77M |
| Oct 22, 2026 | $31.31 | -0.38% | $31.91 | $30.86 | 1.17M |
| Oct 21, 2026 | $31.43 | +0.61% | $31.94 | $31.20 | 2.06M |
| Oct 20, 2026 | $31.24 | +4.10% | $31.50 | $30.04 | 2.12M |
| Oct 19, 2026 | $30.01 | +1.66% | $30.23 | $29.51 | 2.44M |
| Oct 16, 2026 | $29.52 | +0.03% | $29.97 | $28.77 | 2.78M |