Cogent Biosciences Inc. (COGT)
Showing Closing Date Range from Oct 28 to Nov 4, 2026 compared to Oct 20 to Oct 27, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:cogentbio.com
Current Period Close
$31.06
Oct 28, 2026 - Nov 04, 2026
Previous Period Close
$32.01
Oct 20, 2026 - Oct 27, 2026
Net Comparison Delta
$-0.95 (-2.97%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $31.06 | Oct 26, 2026 | $30.91 | +0.49% |
| Nov 02, 2026 | $29.73 | Oct 23, 2026 | $31.21 | -4.74% |
| Oct 30, 2026 | $31.02 | Oct 22, 2026 | $31.31 | -0.93% |
| Oct 29, 2026 | $31.96 | Oct 21, 2026 | $31.43 | +1.69% |
| Oct 28, 2026 | $32.23 | Oct 20, 2026 | $31.24 | +3.17% |