Cogent Biosciences Inc. (COGT)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:cogentbio.com
Current Period Close
$31.02
May 03, 2026 - Oct 30, 2026
Previous Period Close
$36.63
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-5.61 (-15.32%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $31.02 | Apr 29, 2026 | $35.87 | -13.52% |
| Oct 29, 2026 | $31.96 | Apr 28, 2026 | $36.34 | -12.05% |
| Oct 28, 2026 | $32.23 | Apr 27, 2026 | $36.61 | -11.95% |
| Oct 27, 2026 | $32.01 | Apr 24, 2026 | $36.81 | -13.04% |
| Oct 26, 2026 | $30.91 | Apr 23, 2026 | $36.14 | -14.47% |
| Oct 23, 2026 | $31.21 | Apr 22, 2026 | $36.39 | -14.23% |
| Oct 22, 2026 | $31.31 | Apr 21, 2026 | $36.73 | -14.76% |
| Oct 21, 2026 | $31.43 | Apr 20, 2026 | $37.00 | -15.05% |
| Oct 20, 2026 | $31.24 | Apr 17, 2026 | $37.25 | -16.13% |
| Oct 19, 2026 | $30.01 | Apr 16, 2026 | $36.19 | -17.08% |
| Oct 16, 2026 | $29.52 | Apr 15, 2026 | $36.32 | -18.72% |
| Oct 15, 2026 | $29.51 | Apr 14, 2026 | $36.49 | -19.13% |
| Oct 14, 2026 | $28.15 | Apr 13, 2026 | $36.52 | -22.92% |
| Oct 13, 2026 | $28.09 | Apr 10, 2026 | $36.37 | -22.77% |
| Oct 12, 2026 | $29.78 | Apr 09, 2026 | $37.35 | -20.27% |
Page 1 of 9