Cogent Biosciences Inc. (COGT)
Showing Closing Date Range from Oct 7 to Nov 4, 2026 compared to Sep 8 to Oct 6, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:cogentbio.com
Current Period Close
$31.49
Oct 07, 2026 - Nov 04, 2026
Previous Period Close
$30.38
Sep 08, 2026 - Oct 06, 2026
Net Comparison Delta
+$1.11 (+3.65%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $31.49 | - | - | - |
| Nov 03, 2026 | $31.06 | - | - | - |
| Nov 02, 2026 | $29.73 | - | - | - |
| Oct 30, 2026 | $31.02 | - | - | - |
| Oct 29, 2026 | $31.96 | Oct 06, 2026 | $30.38 | +5.20% |
| Oct 28, 2026 | $32.23 | Oct 05, 2026 | $30.87 | +4.41% |
| Oct 27, 2026 | $32.01 | Oct 02, 2026 | $31.02 | +3.19% |
| Oct 26, 2026 | $30.91 | Sep 25, 2026 | $32.31 | -4.33% |
| Oct 23, 2026 | $31.21 | Sep 24, 2026 | $31.43 | -0.70% |
| Oct 22, 2026 | $31.31 | Sep 23, 2026 | $31.41 | -0.32% |
| Oct 21, 2026 | $31.43 | Sep 22, 2026 | $32.63 | -3.68% |
| Oct 20, 2026 | $31.24 | Sep 21, 2026 | $32.00 | -2.38% |
| Oct 19, 2026 | $30.01 | Sep 18, 2026 | $31.50 | -4.73% |
| Oct 16, 2026 | $29.52 | Sep 17, 2026 | $33.19 | -11.06% |
| Oct 15, 2026 | $29.51 | Sep 16, 2026 | $32.54 | -9.31% |
Page 1 of 2