Cogent Biosciences Inc. (COGT)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:cogentbio.com
Current Period Close
$31.02
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$38.93
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-7.91 (-20.32%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $31.02 | Jul 29, 2026 | $39.57 | -21.61% |
| Oct 29, 2026 | $31.96 | Jul 28, 2026 | $40.67 | -21.42% |
| Oct 28, 2026 | $32.23 | Jul 27, 2026 | $40.44 | -20.30% |
| Oct 27, 2026 | $32.01 | Jul 24, 2026 | $39.76 | -19.49% |
| Oct 26, 2026 | $30.91 | Jul 23, 2026 | $40.24 | -23.19% |
| Oct 23, 2026 | $31.21 | Jul 22, 2026 | $39.54 | -21.07% |
| Oct 22, 2026 | $31.31 | Jul 21, 2026 | $39.64 | -21.01% |
| Oct 21, 2026 | $31.43 | Jul 20, 2026 | $38.30 | -17.94% |
| Oct 20, 2026 | $31.24 | Jul 17, 2026 | $39.08 | -20.06% |
| Oct 19, 2026 | $30.01 | Jul 16, 2026 | $37.94 | -20.90% |
| Oct 16, 2026 | $29.52 | Jul 15, 2026 | $39.30 | -24.89% |
| Oct 15, 2026 | $29.51 | Jul 14, 2026 | $38.51 | -23.37% |
| Oct 14, 2026 | $28.15 | Jul 13, 2026 | $37.46 | -24.85% |
| Oct 13, 2026 | $28.09 | Jul 10, 2026 | $38.87 | -27.73% |
| Oct 12, 2026 | $29.78 | Jul 09, 2026 | $40.51 | -26.49% |
Page 1 of 4