Co-Diagnostics Inc. (CODX)
Showing Closing Date Range from Apr 24 to Oct 21, 2026 compared to Apr 24 to Oct 21, 2025.
Compare Last 6 Months Same Dates of Previous Year
Investor Relations:ir.codiagnostics.com
Current Period Close
$0.64
Apr 24, 2026 - Oct 21, 2026
Previous Year Close
$10.17
Apr 24, 2025 - Oct 21, 2025
Net Comparison Delta
$-9.53 (-93.69%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $0.64 | Oct 17, 2025 | $9.72 | -93.40% |
| Oct 20, 2026 | $0.65 | Oct 16, 2025 | $10.50 | -93.84% |
| Oct 19, 2026 | $0.67 | Oct 15, 2025 | $11.52 | -94.22% |
| Oct 16, 2026 | $0.65 | Oct 14, 2025 | $11.16 | -94.14% |
| Oct 15, 2026 | $0.72 | Oct 13, 2025 | $11.55 | -93.81% |
| Oct 14, 2026 | $0.76 | Oct 10, 2025 | $11.37 | -93.28% |
| Oct 13, 2026 | $1.07 | Oct 09, 2025 | $12.90 | -91.74% |
| Oct 12, 2026 | $1.25 | Oct 08, 2025 | $11.82 | -89.42% |
| Oct 09, 2026 | $1.12 | Oct 07, 2025 | $11.25 | -90.04% |
| Oct 08, 2026 | $1.09 | Oct 06, 2025 | $11.40 | -90.44% |
| Oct 07, 2026 | $1.12 | Oct 03, 2025 | $11.52 | -90.28% |
| Oct 06, 2026 | $1.15 | Oct 02, 2025 | $10.65 | -89.20% |
| Oct 05, 2026 | $1.10 | Oct 01, 2025 | $10.59 | -89.61% |
| Oct 02, 2026 | $1.08 | Sep 30, 2025 | $10.32 | -89.53% |
| Sep 29, 2026 | $1.08 | Sep 29, 2025 | $11.10 | -90.27% |
Page 1 of 9