Co-Diagnostics Inc. (CODX)
Showing Closing Date Range from Jul 21 to Oct 19, 2026 compared to Jul 21 to Oct 19, 2025.
Compare Last 3 Months Same Dates of Previous Year
Investor Relations:ir.codiagnostics.com
Current Period Close
$0.67
Jul 21, 2026 - Oct 19, 2026
Previous Year Close
$9.72
Jul 21, 2025 - Oct 19, 2025
Net Comparison Delta
$-9.05 (-93.15%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $0.67 | Oct 15, 2025 | $11.52 | -94.22% |
| Oct 16, 2026 | $0.65 | Oct 14, 2025 | $11.16 | -94.14% |
| Oct 15, 2026 | $0.72 | Oct 13, 2025 | $11.55 | -93.81% |
| Oct 14, 2026 | $0.76 | Oct 10, 2025 | $11.37 | -93.28% |
| Oct 13, 2026 | $1.07 | Oct 09, 2025 | $12.90 | -91.74% |
| Oct 12, 2026 | $1.25 | Oct 08, 2025 | $11.82 | -89.42% |
| Oct 09, 2026 | $1.12 | Oct 07, 2025 | $11.25 | -90.04% |
| Oct 08, 2026 | $1.09 | Oct 06, 2025 | $11.40 | -90.44% |
| Oct 07, 2026 | $1.12 | Oct 03, 2025 | $11.52 | -90.28% |
| Oct 06, 2026 | $1.15 | Oct 02, 2025 | $10.65 | -89.20% |
| Oct 05, 2026 | $1.10 | Oct 01, 2025 | $10.59 | -89.61% |
| Oct 02, 2026 | $1.08 | Sep 30, 2025 | $10.32 | -89.53% |
| Sep 29, 2026 | $1.08 | Sep 29, 2025 | $11.10 | -90.27% |
| Sep 28, 2026 | $1.11 | Sep 26, 2025 | $11.49 | -90.34% |
| Sep 25, 2026 | $1.09 | Sep 25, 2025 | $11.25 | -90.31% |
Page 1 of 5