stockNASDAQ: CODX • 28 Days Updates
Co-Diagnostics Inc. (CODX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.codiagnostics.com
Price & Performance Trajectory
Co-Diagnostics Inc.NASDAQ: CODX
Latest Close
$1.09
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCODX session performance
✓ Latest Close USD
$1.09
Latest session close
$-0.03vs period start
Period Return % % GAIN
-2.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.25 / $0.91
Period range envelope
$0.34channel spread
Total Volume SHARES
6.72M
Period turnover
Avg: 373.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.09 | -2.68% | $1.15 | $1.08 | 139.7K |
| Oct 07, 2026 | $1.12 | -2.61% | $1.14 | $1.09 | 186.6K |
| Oct 06, 2026 | $1.15 | +4.55% | $1.17 | $1.05 | 862.2K |
| Oct 05, 2026 | $1.10 | +1.85% | $1.21 | $1.08 | 1.06M |
| Oct 02, 2026 | $1.08 | +0.00% | $1.10 | $1.06 | 82.8K |
| Sep 29, 2026 | $1.08 | -2.70% | $1.10 | $1.05 | 38.0K |
| Sep 28, 2026 | $1.11 | +1.83% | $1.15 | $1.08 | 177.0K |
| Sep 25, 2026 | $1.09 | -5.22% | $1.16 | $1.09 | 189.6K |
| Sep 24, 2026 | $1.15 | +4.55% | $1.17 | $1.09 | 428.4K |
| Sep 23, 2026 | $1.10 | +1.85% | $1.10 | $1.06 | 84.3K |
| Sep 22, 2026 | $1.08 | +6.93% | $1.10 | $0.99 | 356.8K |
| Sep 21, 2026 | $1.01 | +6.77% | $1.04 | $0.96 | 300.5K |
| Sep 18, 2026 | $0.95 | +0.64% | $1.03 | $0.91 | 406.6K |
| Sep 17, 2026 | $0.94 | -0.11% | $0.98 | $0.94 | 270.4K |
| Sep 16, 2026 | $0.94 | -17.46% | $1.10 | $0.93 | 1.54M |
Page 1 of 2