stockNASDAQ: CODX • Today's Updates
Co-Diagnostics Inc. (CODX) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:ir.codiagnostics.com
NASDAQ MarketOfficial Close Wall Street: 9:51 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 08, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$1.14
Opening Gap+$0.02(+1.79%)
Closed At
OFFICIAL CLOSESettled close for Oct 08, 2026
$1.09
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.03 (-2.68%)
Intraday (from open)$-0.05 (-4.39%)
Day's High & Low Range
Session Low
$1.08
Session High
$1.15
Low ($1.08)Closed At ($1.09)High ($1.15)
Trading Activity & Liquidity
Shares Traded
139.7K
139,663 shares
Dollar Volume
$152.2K
Close × Volume traded
Session Turnover$152.2K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Co-Diagnostics Inc. (CODX).
Oct 08, 2026
Started At (Open)
$1.14
Previous Close
$1.12
Session High
$1.15
Session Low
$1.08
Closed At
$1.09
Gained / Lost ($)
$-0.03
Gained / Lost (%)
-2.68%
Day's Spread
$0.07