stockNASDAQ: CODX • 7 Days Updates
Co-Diagnostics Inc. (CODX) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:ir.codiagnostics.com
Price & Performance Trajectory
Co-Diagnostics Inc.NASDAQ: CODX
Latest Close
$1.12
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCODX session performance
✓ Latest Close USD
$1.12
Latest session close
+$0.04vs period start
Period Return % % GAIN
+3.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.21 / $1.05
Period range envelope
$0.16channel spread
Total Volume SHARES
2.44M
Period turnover
Avg: 406.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.12 | +2.75% | $1.13 | $1.09 | 110.2K |
| Oct 08, 2026 | $1.09 | -2.68% | $1.15 | $1.08 | 139.7K |
| Oct 07, 2026 | $1.12 | -2.61% | $1.14 | $1.09 | 186.6K |
| Oct 06, 2026 | $1.15 | +4.55% | $1.17 | $1.05 | 862.2K |
| Oct 05, 2026 | $1.10 | +1.85% | $1.21 | $1.08 | 1.06M |
| Oct 02, 2026 | $1.08 | +0.00% | $1.10 | $1.06 | 82.8K |