Co-Diagnostics Inc. (CODX)
Showing Closing Date Range from Apr 12 to Oct 9, 2026 compared to Oct 13, 2025 to Apr 11, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.codiagnostics.com
Current Period Close
$1.12
Apr 12, 2026 - Oct 09, 2026
Previous Period Close
$1.37
Oct 13, 2025 - Apr 11, 2026
Net Comparison Delta
$-0.25 (-18.25%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $1.12 | Apr 10, 2026 | $1.37 | -18.25% |
| Oct 08, 2026 | $1.09 | Apr 09, 2026 | $1.44 | -24.31% |
| Oct 07, 2026 | $1.12 | Apr 08, 2026 | $1.39 | -19.42% |
| Oct 06, 2026 | $1.15 | Apr 07, 2026 | $1.42 | -19.01% |
| Oct 05, 2026 | $1.10 | Apr 06, 2026 | $1.54 | -28.34% |
| Oct 02, 2026 | $1.08 | Apr 02, 2026 | $1.54 | -29.87% |
| Sep 29, 2026 | $1.08 | Apr 01, 2026 | $1.62 | -33.33% |
| Sep 28, 2026 | $1.11 | Mar 31, 2026 | $1.86 | -40.32% |
| Sep 25, 2026 | $1.09 | Mar 30, 2026 | $1.70 | -35.88% |
| Sep 24, 2026 | $1.15 | Mar 27, 2026 | $1.75 | -34.29% |
| Sep 23, 2026 | $1.10 | Mar 26, 2026 | $2.02 | -45.54% |
| Sep 22, 2026 | $1.08 | Mar 25, 2026 | $1.97 | -45.18% |
| Sep 21, 2026 | $1.01 | Mar 24, 2026 | $2.27 | -55.51% |
| Sep 18, 2026 | $0.95 | Mar 23, 2026 | $2.28 | -58.51% |
| Sep 17, 2026 | $0.94 | Mar 20, 2026 | $2.59 | -63.71% |
Page 1 of 9