stockNASDAQ: COCP • 6 Months Updates
Cocrystal Pharma Inc. (COCP) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:ir.cocrystalpharma.com
Price & Performance Trajectory
Cocrystal Pharma Inc.NASDAQ: COCP
Latest Close
$0.95
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCOCP session performance
✓ Latest Close USD
$0.95
Latest session close
$-0.52vs period start
Period Return % % GAIN
-35.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.49 / $0.76
Period range envelope
$0.73channel spread
Total Volume SHARES
9.54M
Period turnover
Avg: 78.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $0.95 | -7.20% | $1.02 | $0.91 | 152.3K |
| Oct 16, 2026 | $1.02 | -0.97% | $1.06 | $1.01 | 22.8K |
| Oct 15, 2026 | $1.03 | -0.96% | $1.06 | $1.01 | 45.5K |
| Oct 14, 2026 | $1.04 | -3.70% | $1.08 | $1.04 | 46.0K |
| Oct 13, 2026 | $1.08 | +1.89% | $1.11 | $1.02 | 86.7K |
| Oct 12, 2026 | $1.06 | -0.93% | $1.08 | $1.05 | 9.0K |
| Oct 09, 2026 | $1.07 | +0.00% | $1.08 | $1.06 | 4.3K |
| Oct 08, 2026 | $1.07 | +0.00% | $1.10 | $1.06 | 29.0K |
| Oct 07, 2026 | $1.06 | -4.50% | $1.11 | $1.06 | 30.0K |
| Oct 06, 2026 | $1.11 | +0.00% | $1.13 | $1.10 | 26.5K |
| Oct 05, 2026 | $1.11 | -4.31% | $1.18 | $1.11 | 41.1K |
| Oct 02, 2026 | $1.15 | +0.44% | $1.17 | $1.14 | 12.9K |
| Sep 30, 2026 | $1.15 | +2.68% | $1.19 | $1.12 | 12.7K |
| Sep 25, 2026 | $1.15 | +0.26% | $1.18 | $1.14 | 2.4K |
| Sep 24, 2026 | $1.15 | -3.36% | $1.21 | $1.13 | 47.9K |
Page 1 of 9