stockNASDAQ: COCP • 7 Days Updates
Cocrystal Pharma Inc. (COCP) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:ir.cocrystalpharma.com
Price & Performance Trajectory
Cocrystal Pharma Inc.NASDAQ: COCP
Latest Close
$0.95
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCOCP session performance
✓ Latest Close USD
$0.95
Latest session close
$-0.07vs period start
Period Return % % GAIN
-6.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.07 / $0.91
Period range envelope
$0.16channel spread
Total Volume SHARES
258.6K
Period turnover
Avg: 43.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.95 | +4.17% | $1.07 | $0.92 | 43.5K |
| Oct 22, 2026 | $0.91 | -5.00% | $1.00 | $0.91 | 17.1K |
| Oct 21, 2026 | $0.94 | +0.00% | $0.97 | $0.93 | 7.5K |
| Oct 20, 2026 | $0.94 | -1.05% | $0.98 | $0.91 | 15.3K |
| Oct 19, 2026 | $0.95 | -6.86% | $1.02 | $0.91 | 152.3K |
| Oct 16, 2026 | $1.02 | -0.97% | $1.06 | $1.01 | 22.8K |