stockNASDAQ: COCP • Today's Updates
Cocrystal Pharma Inc. (COCP) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:ir.cocrystalpharma.com
NASDAQ MarketTrading In Progress Wall Street: 11:23 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 11:23 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$1.11
Opening Gap+$0.00(+0.00%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 11:23 AM ET
$1.06
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.05 (-4.50%)
Intraday (from open)$-0.05 (-4.50%)
Day's High & Low Range
Session Low
$1.06
Session High
$1.11
Low ($1.06)Last Recorded Trade Price ($1.06)High ($1.11)
Trading Activity & Liquidity
Shares Traded
30.0K
30,022 shares
Dollar Volume
$31.8K
Close × Volume traded
Session Turnover$31.8K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Cocrystal Pharma Inc. (COCP).
Oct 07, 2026
Started At (Open)
$1.11
Previous Close
$1.11
Session High
$1.11
Session Low
$1.06
Last Recorded Trade Price
$1.06
Gained / Lost ($)
$-0.05
Gained / Lost (%)
-4.50%
Day's Spread
$0.05