Cocrystal Pharma Inc. (COCP)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.cocrystalpharma.com
Current Period Close
$0.98
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$1.39
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
$-0.41 (-29.43%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $0.98 | Apr 28, 2026 | $1.39 | -29.43% |
| Oct 26, 2026 | $0.97 | Apr 27, 2026 | $1.40 | -30.58% |
| Oct 23, 2026 | $0.95 | Apr 24, 2026 | $1.43 | -33.57% |
| Oct 22, 2026 | $0.91 | Apr 23, 2026 | $1.41 | -35.32% |
| Oct 21, 2026 | $0.94 | Apr 22, 2026 | $1.47 | -36.05% |
| Oct 20, 2026 | $0.94 | Apr 21, 2026 | $1.43 | -34.27% |
| Oct 19, 2026 | $0.95 | Apr 20, 2026 | $1.51 | -37.09% |
| Oct 16, 2026 | $1.02 | Apr 17, 2026 | $1.51 | -32.45% |
| Oct 15, 2026 | $1.03 | Apr 16, 2026 | $1.57 | -34.39% |
| Oct 14, 2026 | $1.04 | Apr 15, 2026 | $1.50 | -30.67% |
| Oct 13, 2026 | $1.08 | Apr 14, 2026 | $1.53 | -29.41% |
| Oct 12, 2026 | $1.06 | Apr 13, 2026 | $1.43 | -25.87% |
| Oct 09, 2026 | $1.07 | Apr 10, 2026 | $1.25 | -14.40% |
| Oct 08, 2026 | $1.07 | Apr 09, 2026 | $1.43 | -25.17% |
| Oct 07, 2026 | $1.06 | Apr 08, 2026 | $1.44 | -26.39% |
Page 1 of 9