Cocrystal Pharma Inc. (COCP)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.cocrystalpharma.com
Current Period Close
$0.97
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$0.92
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
+$0.05 (+5.64%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $0.97 | Jul 24, 2026 | $0.90 | +7.99% |
| Oct 23, 2026 | $0.95 | Jul 23, 2026 | $0.92 | +3.26% |
| Oct 22, 2026 | $0.91 | Jul 22, 2026 | $0.94 | -2.98% |
| Oct 21, 2026 | $0.94 | Jul 21, 2026 | $0.93 | +1.08% |
| Oct 20, 2026 | $0.94 | Jul 20, 2026 | $0.93 | +1.08% |
| Oct 19, 2026 | $0.95 | Jul 17, 2026 | $0.95 | +0.00% |
| Oct 16, 2026 | $1.02 | Jul 16, 2026 | $0.95 | +7.37% |
| Oct 15, 2026 | $1.03 | Jul 15, 2026 | $0.96 | +7.29% |
| Oct 14, 2026 | $1.04 | Jul 14, 2026 | $0.94 | +10.64% |
| Oct 13, 2026 | $1.08 | Jul 13, 2026 | $0.96 | +12.50% |
| Oct 12, 2026 | $1.06 | Jul 10, 2026 | $1.01 | +4.95% |
| Oct 09, 2026 | $1.07 | Jul 09, 2026 | $1.01 | +5.94% |
| Oct 08, 2026 | $1.07 | Jul 08, 2026 | $0.98 | +9.18% |
| Oct 07, 2026 | $1.06 | Jul 07, 2026 | $1.02 | +3.92% |
| Oct 06, 2026 | $1.11 | Jul 06, 2026 | $1.04 | +6.73% |
Page 1 of 5