stockNASDAQ: CNTN • 6 Months Updates
Canton Strategic Holdings Inc. (CNTN) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:cantonstrategic.com/investors
Price & Performance Trajectory
Canton Strategic Holdings Inc.NASDAQ: CNTN
Latest Close
$1.70
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNTN session performance
✓ Latest Close USD
$1.70
Latest session close
$-1.81vs period start
Period Return % % GAIN
-51.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.88 / $1.66
Period range envelope
$2.22channel spread
Total Volume SHARES
100.70M
Period turnover
Avg: 825.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.70 | -9.36% | $1.87 | $1.66 | 1.18M |
| Oct 15, 2026 | $1.87 | +1.91% | $1.93 | $1.76 | 915.8K |
| Oct 14, 2026 | $1.84 | -9.16% | $2.00 | $1.80 | 1.06M |
| Oct 13, 2026 | $2.02 | -4.27% | $2.13 | $2.00 | 1.01M |
| Oct 12, 2026 | $2.11 | +0.00% | $2.14 | $2.08 | 487.6K |
| Oct 09, 2026 | $2.11 | +1.44% | $2.20 | $2.09 | 719.3K |
| Oct 08, 2026 | $2.08 | -7.96% | $2.24 | $2.05 | 1.33M |
| Oct 07, 2026 | $2.26 | -3.42% | $2.29 | $2.17 | 707.5K |
| Oct 06, 2026 | $2.34 | +0.43% | $2.45 | $2.30 | 526.3K |
| Oct 05, 2026 | $2.33 | +3.56% | $2.36 | $2.23 | 711.2K |
| Oct 02, 2026 | $2.25 | +2.97% | $2.31 | $2.22 | 485.6K |
| Sep 25, 2026 | $2.57 | +11.26% | $2.72 | $2.37 | 1.52M |
| Sep 24, 2026 | $2.31 | +3.13% | $2.37 | $2.24 | 474.8K |
| Sep 23, 2026 | $2.24 | -8.57% | $2.44 | $2.21 | 534.8K |
| Sep 22, 2026 | $2.45 | +0.41% | $2.52 | $2.33 | 677.0K |
Page 1 of 9