stockNASDAQ: CNTN • 7 Days Updates
Canton Strategic Holdings Inc. (CNTN) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:cantonstrategic.com/investors
Price & Performance Trajectory
Canton Strategic Holdings Inc.NASDAQ: CNTN
Latest Close
$1.73
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNTN session performance
✓ Latest Close USD
$1.73
Latest session close
$-0.29vs period start
Period Return % % GAIN
-14.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.13 / $1.66
Period range envelope
$0.47channel spread
Total Volume SHARES
5.27M
Period turnover
Avg: 878.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $1.73 | +2.37% | $1.78 | $1.67 | 658.2K |
| Oct 19, 2026 | $1.69 | -0.30% | $1.79 | $1.66 | 438.8K |
| Oct 16, 2026 | $1.70 | -9.36% | $1.87 | $1.66 | 1.18M |
| Oct 15, 2026 | $1.87 | +1.91% | $1.93 | $1.76 | 915.8K |
| Oct 14, 2026 | $1.84 | -9.16% | $2.00 | $1.80 | 1.06M |
| Oct 13, 2026 | $2.02 | -4.27% | $2.13 | $2.00 | 1.01M |