stockNASDAQ: CNTN • 28 Days Updates
Canton Strategic Holdings Inc. (CNTN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:cantonstrategic.com/investors
Price & Performance Trajectory
Canton Strategic Holdings Inc.NASDAQ: CNTN
Latest Close
$2.11
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNTN session performance
✓ Latest Close USD
$2.11
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.72 / $1.94
Period range envelope
$0.78channel spread
Total Volume SHARES
16.13M
Period turnover
Avg: 948.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.11 | +1.44% | $2.20 | $2.09 | 719.3K |
| Oct 08, 2026 | $2.08 | -7.96% | $2.24 | $2.05 | 1.33M |
| Oct 07, 2026 | $2.26 | -3.42% | $2.29 | $2.17 | 707.5K |
| Oct 06, 2026 | $2.34 | +0.43% | $2.45 | $2.30 | 526.3K |
| Oct 05, 2026 | $2.33 | +3.56% | $2.36 | $2.23 | 711.2K |
| Oct 02, 2026 | $2.25 | +2.97% | $2.31 | $2.22 | 485.6K |
| Sep 25, 2026 | $2.57 | +11.26% | $2.72 | $2.37 | 1.52M |
| Sep 24, 2026 | $2.31 | +3.13% | $2.37 | $2.24 | 474.8K |
| Sep 23, 2026 | $2.24 | -8.57% | $2.44 | $2.21 | 534.8K |
| Sep 22, 2026 | $2.45 | +0.41% | $2.52 | $2.33 | 677.0K |
| Sep 21, 2026 | $2.44 | +6.09% | $2.51 | $2.28 | 800.0K |
| Sep 18, 2026 | $2.30 | +9.52% | $2.38 | $2.13 | 3.88M |
| Sep 17, 2026 | $2.10 | +2.94% | $2.18 | $2.08 | 697.2K |
| Sep 16, 2026 | $2.04 | -0.24% | $2.09 | $1.94 | 1.20M |
| Sep 15, 2026 | $2.05 | -2.62% | $2.12 | $2.03 | 625.2K |
Page 1 of 2