Canton Strategic Holdings Inc. (CNTN)
Showing Closing Date Range from Apr 23 to Oct 20, 2026 compared to Oct 24, 2025 to Apr 22, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:cantonstrategic.com/investors
Current Period Close
$1.69
Apr 23, 2026 - Oct 20, 2026
Previous Period Close
$3.55
Oct 24, 2025 - Apr 22, 2026
Net Comparison Delta
$-1.86 (-52.39%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $1.69 | Apr 17, 2026 | $3.43 | -50.73% |
| Oct 16, 2026 | $1.70 | Apr 16, 2026 | $3.49 | -51.43% |
| Oct 15, 2026 | $1.87 | Apr 15, 2026 | $3.58 | -47.77% |
| Oct 14, 2026 | $1.84 | Apr 14, 2026 | $3.39 | -45.87% |
| Oct 13, 2026 | $2.02 | Apr 13, 2026 | $3.31 | -38.97% |
| Oct 12, 2026 | $2.11 | Apr 10, 2026 | $2.99 | -29.31% |
| Oct 09, 2026 | $2.11 | Apr 09, 2026 | $3.40 | -37.94% |
| Oct 08, 2026 | $2.08 | Apr 08, 2026 | $3.28 | -36.59% |
| Oct 07, 2026 | $2.26 | Apr 07, 2026 | $3.13 | -27.80% |
| Oct 06, 2026 | $2.34 | Apr 06, 2026 | $3.25 | -28.00% |
| Oct 05, 2026 | $2.33 | Apr 02, 2026 | $3.26 | -28.53% |
| Oct 02, 2026 | $2.25 | Apr 01, 2026 | $3.24 | -30.56% |
| Sep 25, 2026 | $2.57 | Mar 31, 2026 | $3.27 | -21.41% |
| Sep 24, 2026 | $2.31 | Mar 30, 2026 | $3.08 | -25.00% |
| Sep 23, 2026 | $2.24 | Mar 27, 2026 | $3.17 | -29.34% |
Page 1 of 8