Canton Strategic Holdings Inc. (CNTN)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:cantonstrategic.com/investors
Current Period Close
$1.86
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$1.94
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-0.08 (-4.12%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $1.86 | Jul 22, 2026 | $2.09 | -11.00% |
| Oct 22, 2026 | $1.86 | Jul 21, 2026 | $2.16 | -13.89% |
| Oct 21, 2026 | $1.93 | Jul 20, 2026 | $2.05 | -5.85% |
| Oct 20, 2026 | $1.73 | Jul 17, 2026 | $2.30 | -24.78% |
| Oct 19, 2026 | $1.69 | Jul 16, 2026 | $2.34 | -27.78% |
| Oct 16, 2026 | $1.70 | Jul 15, 2026 | $2.39 | -29.08% |
| Oct 15, 2026 | $1.87 | Jul 14, 2026 | $2.30 | -18.70% |
| Oct 14, 2026 | $1.84 | Jul 13, 2026 | $2.27 | -19.16% |
| Oct 13, 2026 | $2.02 | Jul 10, 2026 | $2.38 | -15.13% |
| Oct 12, 2026 | $2.11 | Jul 09, 2026 | $2.29 | -7.86% |
| Oct 09, 2026 | $2.11 | Jul 08, 2026 | $2.32 | -9.05% |
| Oct 08, 2026 | $2.08 | Jul 07, 2026 | $2.50 | -16.80% |
| Oct 07, 2026 | $2.26 | Jul 06, 2026 | $2.57 | -11.89% |
| Oct 06, 2026 | $2.34 | Jul 02, 2026 | $2.84 | -17.61% |
| Oct 05, 2026 | $2.33 | Jul 01, 2026 | $2.94 | -20.75% |
Page 1 of 4