ConnectOne Bancorp Inc. (CNOB)
Showing Closing Date Range from Oct 12 to Oct 19, 2026 compared to Oct 4 to Oct 11, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.connectonebank.com
Current Period Close
$30.18
Oct 12, 2026 - Oct 19, 2026
Previous Period Close
$29.94
Oct 04, 2026 - Oct 11, 2026
Net Comparison Delta
+$0.24 (+0.80%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $30.18 | - | - | - |
| Oct 16, 2026 | $30.44 | Oct 09, 2026 | $29.94 | +1.67% |
| Oct 15, 2026 | $30.43 | Oct 08, 2026 | $30.22 | +0.69% |
| Oct 14, 2026 | $29.87 | Oct 07, 2026 | $29.96 | -0.30% |
| Oct 13, 2026 | $30.06 | Oct 06, 2026 | $30.40 | -1.12% |
| Oct 12, 2026 | $30.16 | Oct 05, 2026 | $30.52 | -1.18% |