ConnectOne Bancorp Inc. (CNOB)
Showing Closing Date Range from Jul 30 to Oct 28, 2026 compared to Apr 30 to Jul 29, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.connectonebank.com
Current Period Close
$32.99
Jul 30, 2026 - Oct 28, 2026
Previous Period Close
$32.79
Apr 30, 2026 - Jul 29, 2026
Net Comparison Delta
+$0.20 (+0.61%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $32.99 | Jul 27, 2026 | $32.82 | +0.52% |
| Oct 26, 2026 | $32.84 | Jul 24, 2026 | $32.36 | +1.48% |
| Oct 23, 2026 | $32.69 | Jul 23, 2026 | $31.40 | +4.11% |
| Oct 22, 2026 | $32.82 | Jul 22, 2026 | $33.00 | -0.55% |
| Oct 21, 2026 | $30.88 | Jul 21, 2026 | $33.41 | -7.57% |
| Oct 20, 2026 | $30.95 | Jul 20, 2026 | $33.46 | -7.50% |
| Oct 19, 2026 | $30.18 | Jul 17, 2026 | $33.43 | -9.72% |
| Oct 16, 2026 | $30.44 | Jul 16, 2026 | $34.11 | -10.76% |
| Oct 15, 2026 | $30.43 | Jul 15, 2026 | $33.02 | -7.84% |
| Oct 14, 2026 | $29.87 | Jul 14, 2026 | $32.41 | -7.84% |
| Oct 13, 2026 | $30.06 | Jul 13, 2026 | $32.27 | -6.85% |
| Oct 12, 2026 | $30.16 | Jul 10, 2026 | $32.38 | -6.86% |
| Oct 09, 2026 | $29.94 | Jul 09, 2026 | $32.06 | -6.61% |
| Oct 08, 2026 | $30.22 | Jul 08, 2026 | $31.40 | -3.76% |
| Oct 07, 2026 | $29.96 | Jul 07, 2026 | $32.20 | -6.96% |
Page 1 of 4