ConnectOne Bancorp Inc. (CNOB)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.connectonebank.com
Current Period Close
$32.11
May 03, 2026 - Oct 30, 2026
Previous Period Close
$29.37
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$2.74 (+9.33%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $32.11 | Apr 30, 2026 | $29.22 | +9.89% |
| Oct 29, 2026 | $32.61 | Apr 29, 2026 | $29.04 | +12.29% |
| Oct 28, 2026 | $32.57 | Apr 28, 2026 | $29.76 | +9.44% |
| Oct 27, 2026 | $32.99 | Apr 27, 2026 | $29.73 | +10.97% |
| Oct 26, 2026 | $32.84 | Apr 24, 2026 | $28.52 | +15.15% |
| Oct 23, 2026 | $32.69 | Apr 23, 2026 | $28.93 | +13.00% |
| Oct 22, 2026 | $32.82 | Apr 22, 2026 | $28.01 | +17.17% |
| Oct 21, 2026 | $30.88 | Apr 21, 2026 | $28.07 | +10.01% |
| Oct 20, 2026 | $30.95 | Apr 20, 2026 | $28.93 | +6.98% |
| Oct 19, 2026 | $30.18 | Apr 17, 2026 | $28.69 | +5.19% |
| Oct 16, 2026 | $30.44 | Apr 16, 2026 | $28.03 | +8.60% |
| Oct 15, 2026 | $30.43 | Apr 15, 2026 | $28.40 | +7.15% |
| Oct 14, 2026 | $29.87 | Apr 14, 2026 | $28.47 | +4.92% |
| Oct 13, 2026 | $30.06 | Apr 13, 2026 | $28.22 | +6.52% |
| Oct 12, 2026 | $30.16 | Apr 10, 2026 | $28.12 | +7.25% |
Page 1 of 9