stockNASDAQ: CNOB • 28 Days Updates
ConnectOne Bancorp Inc. (CNOB)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.connectonebank.com
Price & Performance Trajectory
ConnectOne Bancorp Inc.NASDAQ: CNOB
Latest Close
$30.22
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNOB session performance
✓ Latest Close USD
$30.22
Latest session close
$-1.37vs period start
Period Return % % GAIN
-4.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.13 / $29.59
Period range envelope
$2.54channel spread
Total Volume SHARES
7.29M
Period turnover
Avg: 405.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $30.22 | +0.87% | $30.32 | $29.59 | 554.8K |
| Oct 07, 2026 | $29.96 | -1.45% | $30.20 | $29.74 | 407.9K |
| Oct 06, 2026 | $30.40 | -0.39% | $30.82 | $30.36 | 260.9K |
| Oct 05, 2026 | $30.52 | -0.84% | $30.85 | $30.39 | 323.8K |
| Oct 02, 2026 | $30.78 | +1.45% | $30.98 | $30.53 | 357.2K |
| Sep 28, 2026 | $30.74 | -1.03% | $30.97 | $30.71 | 39.7K |
| Sep 25, 2026 | $31.06 | +0.55% | $31.27 | $30.93 | 346.4K |
| Sep 24, 2026 | $30.89 | +1.28% | $30.91 | $30.34 | 377.5K |
| Sep 23, 2026 | $30.50 | -2.24% | $31.18 | $30.47 | 354.3K |
| Sep 22, 2026 | $31.20 | -1.02% | $31.86 | $31.16 | 332.9K |
| Sep 21, 2026 | $31.52 | -0.22% | $31.88 | $31.50 | 361.4K |
| Sep 18, 2026 | $31.59 | +0.00% | $31.76 | $31.16 | 1.16M |
| Sep 17, 2026 | $31.59 | +0.16% | $31.96 | $31.52 | 313.3K |
| Sep 16, 2026 | $31.54 | -1.10% | $31.93 | $30.88 | 514.7K |
| Sep 15, 2026 | $31.89 | +0.09% | $32.07 | $31.68 | 491.1K |
Page 1 of 2