stockNASDAQ: CNOB • 7 Days Updates
ConnectOne Bancorp Inc. (CNOB) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:ir.connectonebank.com
Price & Performance Trajectory
ConnectOne Bancorp Inc.NASDAQ: CNOB
Latest Close
$30.44
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNOB session performance
✓ Latest Close USD
$30.44
Latest session close
+$0.5vs period start
Period Return % % GAIN
+1.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.97 / $29.49
Period range envelope
$1.48channel spread
Total Volume SHARES
1.83M
Period turnover
Avg: 304.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $30.44 | +0.03% | $30.97 | $30.21 | 299.3K |
| Oct 15, 2026 | $30.43 | +1.87% | $30.52 | $29.88 | 355.3K |
| Oct 14, 2026 | $29.87 | -0.63% | $30.03 | $29.49 | 373.9K |
| Oct 13, 2026 | $30.06 | -0.33% | $30.40 | $29.91 | 259.4K |
| Oct 12, 2026 | $30.16 | +0.73% | $30.29 | $29.93 | 252.8K |
| Oct 09, 2026 | $29.94 | -0.93% | $30.21 | $29.86 | 285.4K |