stockNASDAQ: CNOB • 6 Months Updates
ConnectOne Bancorp Inc. (CNOB) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:ir.connectonebank.com
Price & Performance Trajectory
ConnectOne Bancorp Inc.NASDAQ: CNOB
Latest Close
$32.69
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNOB session performance
✓ Latest Close USD
$32.69
Latest session close
+$2.96vs period start
Period Return % % GAIN
+9.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.14 / $27.86
Period range envelope
$6.28channel spread
Total Volume SHARES
49.17M
Period turnover
Avg: 399.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $32.69 | -0.40% | $33.00 | $31.62 | 574.5K |
| Oct 22, 2026 | $32.82 | +6.28% | $32.86 | $30.88 | 688.9K |
| Oct 21, 2026 | $30.88 | -0.23% | $31.33 | $30.62 | 251.9K |
| Oct 20, 2026 | $30.95 | +2.55% | $31.17 | $30.22 | 246.8K |
| Oct 19, 2026 | $30.18 | -0.85% | $30.54 | $30.06 | 276.4K |
| Oct 16, 2026 | $30.44 | +0.03% | $30.97 | $30.21 | 299.3K |
| Oct 15, 2026 | $30.43 | +1.87% | $30.52 | $29.88 | 355.3K |
| Oct 14, 2026 | $29.87 | -0.63% | $30.03 | $29.49 | 373.9K |
| Oct 13, 2026 | $30.06 | -0.33% | $30.40 | $29.91 | 259.4K |
| Oct 12, 2026 | $30.16 | +0.73% | $30.29 | $29.93 | 252.8K |
| Oct 09, 2026 | $29.94 | -0.93% | $30.21 | $29.86 | 285.4K |
| Oct 08, 2026 | $30.22 | +0.87% | $30.32 | $29.59 | 554.8K |
| Oct 07, 2026 | $29.96 | -1.45% | $30.20 | $29.74 | 407.9K |
| Oct 06, 2026 | $30.40 | -0.39% | $30.82 | $30.36 | 260.9K |
| Oct 05, 2026 | $30.52 | -0.84% | $30.85 | $30.39 | 323.8K |
Page 1 of 9