CNO Financial Group Inc. (CNO)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.cnoinc.com
Current Period Close
$55.45
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$55.16
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
+$0.29 (+0.53%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $55.45 | - | - | - |
| Nov 05, 2026 | $56.43 | Aug 07, 2026 | $55.16 | +2.30% |
| Nov 04, 2026 | $57.73 | Aug 06, 2026 | $55.48 | +4.06% |
| Nov 03, 2026 | $57.39 | Aug 05, 2026 | $55.68 | +3.07% |
| Nov 02, 2026 | $58.49 | Aug 04, 2026 | $55.41 | +5.56% |
| Oct 30, 2026 | $57.67 | Aug 03, 2026 | $55.26 | +4.36% |
| Oct 29, 2026 | $55.17 | Jul 31, 2026 | $55.09 | +0.15% |
| Oct 28, 2026 | $54.38 | Jul 30, 2026 | $53.49 | +1.66% |
| Oct 27, 2026 | $54.44 | Jul 29, 2026 | $52.95 | +2.81% |
| Oct 26, 2026 | $54.20 | Jul 28, 2026 | $53.52 | +1.27% |
| Oct 23, 2026 | $53.66 | Jul 27, 2026 | $53.13 | +1.00% |
| Oct 22, 2026 | $55.50 | Jul 24, 2026 | $53.23 | +4.26% |
| Oct 21, 2026 | $55.41 | Jul 23, 2026 | $52.60 | +5.34% |
| Oct 20, 2026 | $54.86 | Jul 22, 2026 | $53.08 | +3.35% |
| Oct 19, 2026 | $54.07 | Jul 21, 2026 | $53.02 | +1.98% |
Page 1 of 5