CNO Financial Group Inc. (CNO)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.cnoinc.com
Current Period Close
$57.67
May 03, 2026 - Oct 30, 2026
Previous Period Close
$44.63
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$13.04 (+29.22%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $57.67 | - | - | - |
| Oct 29, 2026 | $55.17 | May 01, 2026 | $44.63 | +23.62% |
| Oct 28, 2026 | $54.38 | Apr 30, 2026 | $44.45 | +22.34% |
| Oct 27, 2026 | $54.44 | Apr 29, 2026 | $44.66 | +21.90% |
| Oct 26, 2026 | $54.20 | Apr 28, 2026 | $44.57 | +21.61% |
| Oct 23, 2026 | $53.66 | Apr 27, 2026 | $44.31 | +21.10% |
| Oct 22, 2026 | $55.50 | Apr 24, 2026 | $43.71 | +26.97% |
| Oct 21, 2026 | $55.41 | Apr 23, 2026 | $43.75 | +26.65% |
| Oct 20, 2026 | $54.86 | Apr 22, 2026 | $43.47 | +26.20% |
| Oct 19, 2026 | $54.07 | Apr 21, 2026 | $43.61 | +23.99% |
| Oct 16, 2026 | $54.71 | Apr 20, 2026 | $43.94 | +24.51% |
| Oct 15, 2026 | $54.58 | Apr 17, 2026 | $43.63 | +25.10% |
| Oct 14, 2026 | $53.55 | Apr 16, 2026 | $42.98 | +24.59% |
| Oct 13, 2026 | $53.42 | Apr 15, 2026 | $43.17 | +23.74% |
| Oct 12, 2026 | $53.21 | Apr 14, 2026 | $42.86 | +24.15% |
Page 1 of 9