stockNYSE: CNO • 6 Months Updates
CNO Financial Group Inc. (CNO) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
CNO Financial Group Inc. (CNO) is a publicly traded company operating within the Finance sector.
Investor Relations:ir.cnoinc.com
Price & Performance Trajectory
CNO Financial Group Inc.NYSE: CNO
Latest Close
$54.07
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNO session performance
✓ Latest Close USD
$54.07
Latest session close
+$10.32vs period start
Period Return % % GAIN
+23.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$57.59 / $43.24
Period range envelope
$14.35channel spread
Total Volume SHARES
103.85M
Period turnover
Avg: 844.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $54.07 | -1.17% | $54.72 | $53.97 | 725.4K |
| Oct 16, 2026 | $54.71 | +0.24% | $55.16 | $54.32 | 698.5K |
| Oct 15, 2026 | $54.58 | +1.92% | $54.59 | $53.57 | 697.2K |
| Oct 14, 2026 | $53.55 | +0.24% | $53.75 | $52.96 | 1.08M |
| Oct 13, 2026 | $53.42 | +0.39% | $53.71 | $53.08 | 777.6K |
| Oct 12, 2026 | $53.21 | +0.42% | $53.54 | $52.82 | 518.5K |
| Oct 09, 2026 | $52.99 | -1.05% | $53.68 | $52.77 | 871.6K |
| Oct 08, 2026 | $53.55 | +1.06% | $53.98 | $52.86 | 624.8K |
| Oct 07, 2026 | $52.99 | -1.94% | $53.92 | $52.98 | 1.48M |
| Oct 06, 2026 | $54.04 | +0.02% | $54.82 | $53.92 | 777.3K |
| Oct 05, 2026 | $54.03 | +0.32% | $54.71 | $53.86 | 728.2K |
| Oct 02, 2026 | $53.86 | +1.47% | $54.09 | $53.08 | 699.3K |
| Oct 01, 2026 | $53.08 | +0.32% | $53.11 | $51.95 | 658.4K |
| Sep 30, 2026 | $52.91 | -0.71% | $53.51 | $52.59 | 789.1K |
| Sep 29, 2026 | $53.29 | -0.65% | $53.57 | $52.40 | 1.11M |
Page 1 of 9