stockNYSE: CNO • 12 Months Updates
CNO Financial Group Inc. (CNO) 12 Months
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.
CNO Financial Group Inc. (CNO) is a publicly traded company operating within the Finance sector.
Investor Relations:ir.cnoinc.com
Price & Performance Trajectory
CNO Financial Group Inc.NYSE: CNO
Latest Close
$57.39
12 Months Updates Trajectory
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNO session performance
✓ Latest Close USD
$57.39
Latest session close
+$17.8vs period start
Period Return % % GAIN
+44.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$58.93 / $38.99
Period range envelope
$19.94channel spread
Total Volume SHARES
191.15M
Period turnover
Avg: 761.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $57.39 | -1.88% | $58.87 | $57.24 | 1.06M |
| Nov 02, 2026 | $58.49 | +1.42% | $58.93 | $57.53 | 915.5K |
| Oct 30, 2026 | $57.67 | +4.53% | $57.70 | $55.34 | 980.9K |
| Oct 29, 2026 | $55.17 | +1.45% | $55.47 | $54.72 | 651.4K |
| Oct 28, 2026 | $54.38 | -0.11% | $54.61 | $53.94 | 537.2K |
| Oct 27, 2026 | $54.44 | +0.44% | $54.75 | $54.05 | 486.1K |
| Oct 26, 2026 | $54.20 | +1.01% | $54.94 | $54.18 | 838.0K |
| Oct 23, 2026 | $53.66 | -3.32% | $55.31 | $53.09 | 613.0K |
| Oct 22, 2026 | $55.50 | +0.16% | $55.60 | $54.80 | 1.01M |
| Oct 21, 2026 | $55.41 | +1.00% | $55.46 | $55.04 | 956.3K |
| Oct 20, 2026 | $54.86 | +1.46% | $55.20 | $54.40 | 1.02M |
| Oct 19, 2026 | $54.07 | -1.17% | $54.72 | $53.97 | 725.4K |
| Oct 16, 2026 | $54.71 | +0.24% | $55.16 | $54.32 | 698.5K |
| Oct 15, 2026 | $54.58 | +1.92% | $54.59 | $53.57 | 697.2K |
| Oct 14, 2026 | $53.55 | +0.24% | $53.75 | $52.96 | 1.08M |
Page 1 of 17