stockNYSE: CNO • 7 Days Updates
CNO Financial Group Inc. (CNO) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
CNO Financial Group Inc. (CNO) is a publicly traded company operating within the Finance sector.
Investor Relations:ir.cnoinc.com
Price & Performance Trajectory
CNO Financial Group Inc.NYSE: CNO
Latest Close
$54.71
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNO session performance
✓ Latest Close USD
$54.71
Latest session close
+$1.72vs period start
Period Return % % GAIN
+3.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$55.16 / $52.77
Period range envelope
$2.39channel spread
Total Volume SHARES
4.65M
Period turnover
Avg: 774.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $54.71 | +0.24% | $55.16 | $54.32 | 698.5K |
| Oct 15, 2026 | $54.58 | +1.92% | $54.59 | $53.57 | 697.2K |
| Oct 14, 2026 | $53.55 | +0.24% | $53.75 | $52.96 | 1.08M |
| Oct 13, 2026 | $53.42 | +0.39% | $53.71 | $53.08 | 777.6K |
| Oct 12, 2026 | $53.21 | +0.42% | $53.54 | $52.82 | 518.5K |
| Oct 09, 2026 | $52.99 | -1.05% | $53.68 | $52.77 | 871.6K |