stockNYSE: CNMD • 6 Months Updates
CONMED Corporation (CNMD) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
CONMED Corporation (CNMD) is a publicly traded company operating within the Health Care sector.
Investor Relations:conmed.com/en/investor-relations
Price & Performance Trajectory
CONMED CorporationNYSE: CNMD
Latest Close
$44.29
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNMD session performance
✓ Latest Close USD
$44.29
Latest session close
+$8.41vs period start
Period Return % % GAIN
+23.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$53.66 / $31.44
Period range envelope
$22.22channel spread
Total Volume SHARES
61.54M
Period turnover
Avg: 504.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $44.29 | -3.13% | $46.10 | $43.67 | 404.1K |
| Oct 29, 2026 | $45.72 | -0.09% | $46.40 | $43.50 | 482.0K |
| Oct 28, 2026 | $45.76 | -3.05% | $48.09 | $45.12 | 610.2K |
| Oct 27, 2026 | $47.20 | -1.01% | $48.09 | $46.55 | 505.9K |
| Oct 26, 2026 | $47.68 | -3.19% | $49.73 | $47.68 | 386.6K |
| Oct 23, 2026 | $49.25 | -0.38% | $49.57 | $48.31 | 343.3K |
| Oct 22, 2026 | $49.44 | +4.95% | $49.56 | $47.38 | 398.6K |
| Oct 21, 2026 | $47.11 | -0.99% | $47.77 | $46.54 | 443.0K |
| Oct 20, 2026 | $47.58 | +3.32% | $48.00 | $45.82 | 440.2K |
| Oct 19, 2026 | $46.05 | -1.43% | $47.06 | $45.89 | 342.3K |
| Oct 16, 2026 | $46.72 | -0.89% | $47.80 | $46.50 | 414.0K |
| Oct 15, 2026 | $47.14 | +4.92% | $47.76 | $45.59 | 401.3K |
| Oct 14, 2026 | $44.93 | -1.36% | $46.59 | $44.57 | 392.4K |
| Oct 13, 2026 | $45.55 | +0.42% | $46.09 | $44.09 | 521.7K |
| Oct 12, 2026 | $45.36 | +2.12% | $45.41 | $44.18 | 515.2K |
Page 1 of 9