stockNYSE: CNMD • 7 Days Updates
CONMED Corporation (CNMD) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
CONMED Corporation (CNMD) is a publicly traded company operating within the Health Care sector.
Investor Relations:conmed.com/en/investor-relations
Price & Performance Trajectory
CONMED CorporationNYSE: CNMD
Latest Close
$44.93
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNMD session performance
✓ Latest Close USD
$44.93
Latest session close
$-0.18vs period start
Period Return % % GAIN
-0.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$46.59 / $44.05
Period range envelope
$2.54channel spread
Total Volume SHARES
2.30M
Period turnover
Avg: 460.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $44.93 | -1.36% | $46.59 | $44.57 | 392.4K |
| Oct 13, 2026 | $45.55 | +0.42% | $46.09 | $44.09 | 521.7K |
| Oct 12, 2026 | $45.36 | +2.12% | $45.41 | $44.18 | 515.2K |
| Oct 09, 2026 | $44.42 | -1.53% | $45.66 | $44.15 | 400.4K |
| Oct 08, 2026 | $45.11 | +1.99% | $45.43 | $44.05 | 473.9K |