stockNYSE: CNMD • 12 Months Updates
CONMED Corporation (CNMD) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
CONMED Corporation (CNMD) is a publicly traded company operating within the Health Care sector.
Investor Relations:conmed.com/en/investor-relations
Price & Performance Trajectory
CONMED CorporationNYSE: CNMD
Latest Close
$49.25
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNMD session performance
✓ Latest Close USD
$49.25
Latest session close
+$0.99vs period start
Period Return % % GAIN
+2.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$53.66 / $31.44
Period range envelope
$22.22channel spread
Total Volume SHARES
128.64M
Period turnover
Avg: 518.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $49.25 | -0.38% | $49.57 | $48.31 | 343.3K |
| Oct 22, 2026 | $49.44 | +4.95% | $49.56 | $47.38 | 398.6K |
| Oct 21, 2026 | $47.11 | -0.99% | $47.77 | $46.54 | 443.0K |
| Oct 20, 2026 | $47.58 | +3.32% | $48.00 | $45.82 | 440.2K |
| Oct 19, 2026 | $46.05 | -1.43% | $47.06 | $45.89 | 342.3K |
| Oct 16, 2026 | $46.72 | -0.89% | $47.80 | $46.50 | 414.0K |
| Oct 15, 2026 | $47.14 | +4.92% | $47.76 | $45.59 | 401.3K |
| Oct 14, 2026 | $44.93 | -1.36% | $46.59 | $44.57 | 392.4K |
| Oct 13, 2026 | $45.55 | +0.42% | $46.09 | $44.09 | 521.7K |
| Oct 12, 2026 | $45.36 | +2.12% | $45.41 | $44.18 | 515.2K |
| Oct 09, 2026 | $44.42 | -1.53% | $45.66 | $44.15 | 400.4K |
| Oct 08, 2026 | $45.11 | +1.99% | $45.43 | $44.05 | 473.9K |
| Oct 07, 2026 | $44.23 | -0.56% | $44.64 | $43.97 | 521.3K |
| Oct 06, 2026 | $44.48 | -6.02% | $48.25 | $44.31 | 433.2K |
| Oct 05, 2026 | $47.33 | +2.18% | $47.77 | $46.11 | 323.9K |
Page 1 of 17