CONMED Corporation (CNMD)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:conmed.com/en/investor-relations
Current Period Close
$44.29
May 03, 2026 - Oct 30, 2026
Previous Period Close
$36.80
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$7.49 (+20.35%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $44.29 | Apr 29, 2026 | $35.96 | +23.16% |
| Oct 29, 2026 | $45.72 | Apr 28, 2026 | $36.79 | +24.27% |
| Oct 28, 2026 | $45.76 | Apr 27, 2026 | $37.87 | +20.83% |
| Oct 27, 2026 | $47.20 | Apr 24, 2026 | $38.34 | +23.11% |
| Oct 26, 2026 | $47.68 | Apr 23, 2026 | $37.50 | +27.15% |
| Oct 23, 2026 | $49.25 | Apr 22, 2026 | $38.49 | +27.96% |
| Oct 22, 2026 | $49.44 | Apr 21, 2026 | $38.35 | +28.92% |
| Oct 21, 2026 | $47.11 | Apr 20, 2026 | $39.68 | +18.72% |
| Oct 20, 2026 | $47.58 | Apr 17, 2026 | $39.08 | +21.75% |
| Oct 19, 2026 | $46.05 | Apr 16, 2026 | $37.91 | +21.47% |
| Oct 16, 2026 | $46.72 | Apr 15, 2026 | $39.44 | +18.46% |
| Oct 15, 2026 | $47.14 | Apr 14, 2026 | $39.73 | +18.65% |
| Oct 14, 2026 | $44.93 | Apr 13, 2026 | $38.46 | +16.82% |
| Oct 13, 2026 | $45.55 | Apr 10, 2026 | $36.74 | +23.98% |
| Oct 12, 2026 | $45.36 | Apr 09, 2026 | $36.93 | +22.83% |
Page 1 of 9