CONMED Corporation (CNMD)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:conmed.com/en/investor-relations
Current Period Close
$44.29
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$46.30
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-2.01 (-4.34%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $44.29 | Jul 29, 2026 | $43.21 | +2.50% |
| Oct 29, 2026 | $45.72 | Jul 28, 2026 | $44.25 | +3.32% |
| Oct 28, 2026 | $45.76 | Jul 27, 2026 | $43.51 | +5.17% |
| Oct 27, 2026 | $47.20 | Jul 24, 2026 | $42.68 | +10.59% |
| Oct 26, 2026 | $47.68 | Jul 23, 2026 | $41.27 | +15.53% |
| Oct 23, 2026 | $49.25 | Jul 22, 2026 | $42.00 | +17.26% |
| Oct 22, 2026 | $49.44 | Jul 21, 2026 | $41.88 | +18.05% |
| Oct 21, 2026 | $47.11 | Jul 20, 2026 | $43.45 | +8.42% |
| Oct 20, 2026 | $47.58 | Jul 17, 2026 | $43.20 | +10.14% |
| Oct 19, 2026 | $46.05 | Jul 16, 2026 | $45.01 | +2.31% |
| Oct 16, 2026 | $46.72 | Jul 15, 2026 | $42.79 | +9.18% |
| Oct 15, 2026 | $47.14 | Jul 14, 2026 | $41.75 | +12.91% |
| Oct 14, 2026 | $44.93 | Jul 13, 2026 | $42.41 | +5.94% |
| Oct 13, 2026 | $45.55 | Jul 10, 2026 | $38.48 | +18.37% |
| Oct 12, 2026 | $45.36 | Jul 09, 2026 | $36.69 | +23.63% |
Page 1 of 4